시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	23,170	445	-1.88%	5,706	1,008,963
05/22 11:55	23,155	450	-1.91%	5,810	1,003,257
05/22 11:50	23,180	440	-1.86%	12,470	997,447
05/22 11:45	23,230	415	-1.76%	8,029	984,977
05/22 11:40	23,235	390	-1.65%	7,109	976,948
05/22 11:35	23,195	435	-1.84%	11,761	969,839
05/22 11:30	23,235	405	-1.71%	11,123	958,078
05/22 11:25	23,250	355	-1.50%	12,509	946,955
05/22 11:20	23,260	430	-1.82%	23,895	934,446
05/22 11:15	23,170	495	-2.09%	9,064	910,551