시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	111,800	45,500	68.63%	43,965	5,213,504
05/22 11:55	112,300	46,000	69.38%	54,774	5,169,539
05/22 11:50	112,800	46,500	70.14%	24,585	5,114,765
05/22 11:45	113,000	46,700	70.44%	19,540	5,090,180
05/22 11:40	113,500	47,200	71.19%	28,938	5,070,640
05/22 11:35	114,100	47,800	72.10%	20,019	5,041,702
05/22 11:30	114,200	47,900	72.25%	30,000	5,021,683
05/22 11:25	114,100	47,800	72.10%	39,323	4,991,683
05/22 11:20	113,300	47,000	70.89%	20,619	4,952,360
05/22 11:15	113,300	47,000	70.89%	24,281	4,931,741