시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	10,930	390	3.70%	1,282	370,612
05/22 11:55	10,920	380	3.61%	2,447	369,330
05/22 11:50	10,960	420	3.98%	4,027	366,883
05/22 11:45	10,960	420	3.98%	4,220	362,856
05/22 11:40	10,910	370	3.51%	6,170	358,636
05/22 11:35	10,970	430	4.08%	4,080	352,466
05/22 11:30	10,990	450	4.27%	12,745	348,386
05/22 11:25	10,960	420	3.98%	7,931	335,641
05/22 11:20	10,930	390	3.70%	1,410	327,710
05/22 11:15	10,930	390	3.70%	3,727	326,300