시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	50,400	1,500	-2.89%	2,234	83,879
05/22 11:05	50,400	1,400	-2.70%	693	81,645
05/22 11:00	50,400	1,500	-2.89%	1,051	80,952
05/22 10:55	50,300	1,500	-2.90%	715	79,901
05/22 10:50	50,300	1,600	-3.08%	1,202	79,186
05/22 10:45	50,100	1,600	-3.09%	1,471	77,984
05/22 10:40	50,100	1,600	-3.09%	2,354	76,513
05/22 10:35	50,200	1,600	-3.09%	3,018	74,159
05/22 10:30	50,200	1,600	-3.09%	4,629	71,141
05/22 10:25	50,300	1,600	-3.08%	8,118	66,512