시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	1,130,000	32,000	-2.75%	275	22,849
05/22 11:05	1,130,000	33,000	-2.84%	318	22,574
05/22 11:00	1,132,000	34,000	-2.92%	435	22,256
05/22 10:55	1,133,000	32,000	-2.75%	470	21,821
05/22 10:50	1,130,000	32,000	-2.75%	387	21,351
05/22 10:45	1,128,000	34,000	-2.93%	335	20,964
05/22 10:40	1,130,000	40,000	-3.42%	771	20,629
05/22 10:35	1,121,000	41,000	-3.53%	1,091	19,858
05/22 10:30	1,124,000	39,000	-3.35%	566	18,767
05/22 10:25	1,127,000	38,000	-3.26%	649	18,201