시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	18,340	650	-3.42%	245	36,671
05/22 11:05	18,350	660	-3.47%	2,233	36,426
05/22 11:00	18,380	650	-3.42%	1,077	34,193
05/22 10:55	18,390	620	-3.26%	217	33,116
05/22 10:50	18,390	620	-3.26%	276	32,899
05/22 10:45	18,390	640	-3.36%	3,490	32,623
05/22 10:40	18,400	600	-3.16%	363	29,133
05/22 10:35	18,410	590	-3.11%	1,105	28,770
05/22 10:30	18,480	560	-2.94%	1,191	27,665
05/22 10:25	18,530	490	-2.58%	1,109	26,474