시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	5,960	80	-1.32%	450	25,265
05/22 11:05	5,950	120	-1.98%	6	24,815
05/22 11:00	5,950	130	-2.14%	200	24,809
05/22 10:55	5,960	120	-1.97%	523	24,609
05/22 10:50	5,930	120	-1.98%	265	24,086
05/22 10:45	5,930	130	-2.15%	57	23,821
05/22 10:40	5,970	130	-2.13%	1,951	23,764
05/22 10:35	5,970	100	-1.65%	1,432	21,813
05/22 10:30	5,970	100	-1.65%	292	20,381
05/22 10:25	5,970	90	-1.49%	950	20,089