시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	31,250	1,000	-3.10%	1,259	44,533
05/22 11:05	31,250	1,000	-3.10%	921	43,274
05/22 11:00	31,250	1,000	-3.10%	1,092	42,353
05/22 10:55	31,300	1,000	-3.10%	2,747	41,261
05/22 10:50	31,300	1,000	-3.10%	3,189	38,514
05/22 10:45	31,400	950	-2.94%	1,555	35,325
05/22 10:40	31,450	900	-2.78%	1,259	33,770
05/22 10:35	31,400	950	-2.94%	2,726	32,511
05/22 10:30	31,450	850	-2.63%	2,861	29,785
05/22 10:25	31,450	850	-2.63%	455	26,924