시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	4,265	160	-3.62%	8,750	461,210
05/22 11:05	4,295	160	-3.59%	6,070	452,460
05/22 11:00	4,275	150	-3.39%	5,255	446,390
05/22 10:55	4,275	150	-3.39%	7,713	441,135
05/22 10:50	4,320	165	-3.68%	23,701	433,422
05/22 10:45	4,275	170	-3.82%	22,444	409,721
05/22 10:40	4,305	130	-2.93%	14,077	387,277
05/22 10:35	4,305	130	-2.93%	27,298	373,200
05/22 10:30	4,290	155	-3.49%	11,439	345,902
05/22 10:25	4,270	160	-3.61%	9,020	334,463