시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	11,060	440	-3.83%	11,803	430,696
05/22 11:05	11,060	400	-3.49%	5,263	418,893
05/22 11:00	11,120	380	-3.30%	4,947	413,630
05/22 10:55	11,100	380	-3.31%	5,934	408,683
05/22 10:50	11,060	430	-3.74%	10,656	402,749
05/22 10:45	11,120	410	-3.56%	8,162	392,093
05/22 10:40	11,080	440	-3.82%	5,801	383,931
05/22 10:35	11,070	450	-3.91%	21,305	378,130
05/22 10:30	11,090	400	-3.48%	12,007	356,825
05/22 10:25	11,100	390	-3.39%	6,997	344,818