시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	31,650	1,400	-4.24%	4,025	188,968
05/22 11:05	31,700	1,400	-4.23%	4,207	184,943
05/22 11:00	31,650	1,400	-4.24%	2,135	180,736
05/22 10:55	31,700	1,400	-4.23%	4,419	178,601
05/22 10:50	31,625	1,450	-4.38%	4,031	174,182
05/22 10:45	31,650	1,400	-4.24%	5,623	170,151
05/22 10:40	31,700	1,400	-4.23%	5,865	164,528
05/22 10:35	31,700	1,400	-4.23%	2,894	158,663
05/22 10:30	31,700	1,450	-4.37%	6,657	155,769
05/22 10:25	31,650	1,450	-4.38%	5,122	149,112