시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	146,400	3,600	-2.40%	739	30,105
05/22 11:05	146,500	3,600	-2.40%	959	29,366
05/22 11:00	146,600	3,500	-2.33%	428	28,407
05/22 10:55	146,900	3,200	-2.13%	513	27,979
05/22 10:50	146,900	3,200	-2.13%	518	27,466
05/22 10:45	146,900	3,300	-2.20%	684	26,948
05/22 10:40	146,900	3,200	-2.13%	515	26,264
05/22 10:35	147,200	3,100	-2.06%	848	25,749
05/22 10:30	147,300	3,000	-2.00%	604	24,901
05/22 10:25	147,400	3,000	-1.99%	1,099	24,297