시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	53,200	1,300	2.50%	123	15,982
05/22 11:05	53,200	1,300	2.50%	206	15,859
05/22 11:00	53,200	1,300	2.50%	136	15,653
05/22 10:55	53,300	1,400	2.70%	117	15,517
05/22 10:50	53,400	1,500	2.89%	93	15,400
05/22 10:45	53,400	1,500	2.89%	193	15,307
05/22 10:40	53,500	1,600	3.08%	430	15,114
05/22 10:35	53,500	1,600	3.08%	187	14,684
05/22 10:30	53,600	1,700	3.28%	1,443	14,497
05/22 10:25	53,300	1,400	2.70%	949	13,054