시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	86,700	3,400	-3.77%	428	12,906
05/22 11:05	86,900	3,200	-3.55%	541	12,478
05/22 11:00	87,000	3,200	-3.55%	347	11,937
05/22 10:55	86,900	3,400	-3.77%	453	11,590
05/22 10:50	86,800	3,300	-3.66%	1,228	11,137
05/22 10:45	87,000	3,300	-3.65%	1,538	9,909
05/22 10:40	87,100	2,900	-3.22%	477	8,371
05/22 10:35	87,200	2,700	-3.00%	285	7,894
05/22 10:30	87,200	2,700	-3.00%	319	7,609
05/22 10:25	87,500	2,700	-2.99%	521	7,290