시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	7,840	590	-7.00%	1,553	111,134
05/22 11:05	7,840	620	-7.33%	2,036	109,581
05/22 11:00	7,810	600	-7.13%	405	107,545
05/22 10:55	7,810	620	-7.35%	1,894	107,140
05/22 10:50	7,790	670	-7.92%	2,949	105,246
05/22 10:45	7,770	670	-7.94%	476	102,297
05/22 10:40	7,780	650	-7.71%	726	101,821
05/22 10:35	7,750	690	-8.18%	662	101,095
05/22 10:30	7,710	710	-8.43%	1,087	100,433
05/22 10:25	7,720	710	-8.42%	2,070	99,346