시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	12,820	160	-1.23%	2,190	82,792
05/22 11:05	12,820	180	-1.38%	3,822	80,602
05/22 11:00	12,850	170	-1.31%	4,184	76,780
05/22 10:55	12,840	140	-1.08%	1,330	72,596
05/22 10:50	12,910	130	-1.00%	3,685	71,266
05/22 10:45	12,930	80	-0.61%	5,277	67,581
05/22 10:40	12,940	70	-0.54%	2,250	62,304
05/22 10:35	12,950	40	-0.31%	376	60,054
05/22 10:30	12,950	70	-0.54%	1,530	59,678
05/22 10:25	12,920	70	-0.54%	421	58,148