시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	21,400	750	-3.39%	556	43,154
05/22 11:05	21,400	750	-3.39%	1,132	42,598
05/22 11:00	21,350	750	-3.39%	204	41,466
05/22 10:55	21,350	750	-3.39%	211	41,262
05/22 10:50	21,350	750	-3.39%	35	41,051
05/22 10:45	21,400	750	-3.39%	643	41,016
05/22 10:40	21,350	750	-3.39%	1,512	40,373
05/22 10:35	21,350	700	-3.17%	142	38,861
05/22 10:30	21,400	700	-3.17%	389	38,719
05/22 10:25	21,400	750	-3.39%	1,522	38,330