시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	14,410	500	3.59%	8,266	103,178
05/22 11:05	14,370	460	3.31%	2,082	94,912
05/22 11:00	14,370	460	3.31%	1,444	92,830
05/22 10:55	14,370	460	3.31%	8,675	91,386
05/22 10:50	14,320	410	2.95%	3,484	82,711
05/22 10:45	14,310	400	2.88%	2,006	79,227
05/22 10:40	14,310	400	2.88%	1,975	77,221
05/22 10:35	14,350	440	3.16%	3,700	75,246
05/22 10:30	14,360	450	3.24%	5,159	71,546
05/22 10:25	14,340	430	3.09%	3,059	66,387