시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	22,400	750	-3.24%	1,052	35,181
05/22 11:05	22,450	700	-3.02%	708	34,129
05/22 11:00	22,500	650	-2.81%	2,034	33,421
05/22 10:55	22,550	600	-2.59%	440	31,387
05/22 10:50	22,600	600	-2.59%	589	30,947
05/22 10:45	22,600	550	-2.38%	2,154	30,358
05/22 10:40	22,650	500	-2.16%	345	28,204
05/22 10:35	22,650	450	-1.95%	213	27,859
05/22 10:30	22,700	500	-2.16%	404	27,646
05/22 10:25	22,700	450	-1.94%	1,988	27,242