시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	19,200	840	-4.19%	3,764	384,505
05/22 11:05	19,150	860	-4.30%	5,101	380,741
05/22 11:00	19,130	860	-4.30%	3,484	375,640
05/22 10:55	19,140	860	-4.30%	4,342	372,156
05/22 10:50	19,200	850	-4.24%	15,236	367,814
05/22 10:45	19,210	810	-4.05%	4,225	352,578
05/22 10:40	19,210	970	-4.81%	9,814	348,353
05/22 10:35	19,030	980	-4.90%	8,142	338,539
05/22 10:30	19,100	980	-4.88%	15,029	330,397
05/22 10:25	19,110	940	-4.69%	14,895	315,368