시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	2,865	660	29.93%	6,134	7,196,103
05/22 11:05	2,865	660	29.93%	1,641	7,189,969
05/22 11:00	2,865	660	29.93%	1,348	7,188,328
05/22 10:55	2,865	660	29.93%	163	7,186,980
05/22 10:50	2,865	660	29.93%	629	7,186,817
05/22 10:45	2,865	660	29.93%	115	7,186,188
05/22 10:40	2,865	660	29.93%	1,249	7,186,073
05/22 10:35	2,865	660	29.93%	1,585	7,184,824
05/22 10:30	2,865	660	29.93%	553	7,183,239
05/22 10:25	2,865	660	29.93%	248	7,182,686