시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	27,100	2,350	-7.98%	3,907	580,987
05/22 11:05	27,100	2,350	-7.98%	5,599	577,080
05/22 11:00	27,100	2,400	-8.14%	5,098	571,481
05/22 10:55	27,150	2,450	-8.28%	14,522	566,383
05/22 10:50	27,200	2,600	-8.72%	25,295	551,861
05/22 10:45	26,750	2,800	-9.48%	9,965	526,566
05/22 10:40	26,700	2,850	-9.64%	12,172	516,601
05/22 10:35	26,650	2,850	-9.66%	13,373	504,429
05/22 10:30	26,700	3,050	-10.25%	34,384	491,056
05/22 10:25	26,700	2,950	-9.95%	41,735	456,672