시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	28,600	1,000	3.62%	723	27,401
05/22 11:05	28,600	1,000	3.62%	779	26,678
05/22 11:00	28,600	1,000	3.62%	699	25,899
05/22 10:55	28,450	850	3.08%	641	25,200
05/22 10:50	28,550	950	3.44%	936	24,559
05/22 10:45	28,500	900	3.26%	464	23,623
05/22 10:40	28,450	850	3.08%	366	23,159
05/22 10:35	28,500	900	3.26%	903	22,793
05/22 10:30	28,400	800	2.90%	526	21,890
05/22 10:25	28,400	800	2.90%	753	21,364