시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:35	805	8	-0.98%	11	2,981
05/22 09:30	805	11	-1.35%	374	2,970
05/22 09:25	802	11	-1.35%	544	2,596
05/22 09:20	803	10	-1.23%	72	2,052
05/22 09:15	807	10	-1.22%	242	1,980
05/22 09:10	811	10	-1.22%	427	1,738
05/22 09:05	811	10	-1.22%	89	1,311
05/22 09:00	818	10	0.00%	1,222	1,222