시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	1,101	19	-1.70%	162	48,847
05/22 11:05	1,105	11	-0.99%	90	48,685
05/22 11:00	1,105	16	-1.43%	494	48,595
05/22 10:50	1,107	16	-1.42%	13	48,101
05/22 10:45	1,100	16	-1.43%	1,581	48,088
05/22 10:40	1,109	6	-0.54%	93	46,507
05/22 10:35	1,109	15	-1.33%	6	46,414
05/22 10:30	1,101	16	-1.43%	1,382	46,408
05/22 10:25	1,100	15	-1.35%	1,700	45,026
05/22 10:20	1,117	15	1.36%	2,567	43,326