시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:05	3,505	15	0.43%	2,198	287,582
05/22 11:00	3,490	10	0.00%	1,322	285,384
05/22 10:55	3,515	25	0.72%	5,319	284,062
05/22 10:50	3,520	30	0.86%	3,672	278,743
05/22 10:45	3,525	35	1.00%	24,752	275,071
05/22 10:40	3,490	10	0.00%	1,594	250,319
05/22 10:35	3,490	15	0.00%	5,739	248,725
05/22 10:30	3,485	15	-0.43%	827	242,986
05/22 10:25	3,475	30	-0.86%	3,271	242,159
05/22 10:20	3,485	30	-0.85%	21,105	238,888