시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	325,000	2,000	-0.61%	669	97,908
05/22 11:05	325,000	3,000	-0.91%	960	97,239
05/22 11:00	323,500	3,500	-1.07%	1,541	96,279
05/22 10:55	323,500	3,500	-1.07%	576	94,738
05/22 10:50	323,000	4,000	-1.22%	838	94,162
05/22 10:45	323,500	4,000	-1.22%	985	93,324
05/22 10:40	323,500	3,500	-1.07%	1,295	92,339
05/22 10:35	324,000	3,000	-0.92%	1,740	91,044
05/22 10:30	324,000	3,000	-0.92%	1,118	89,304
05/22 10:25	324,000	4,000	-1.22%	2,148	88,186