시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:00	2,990	15	0.00%	700	10,496
05/22 09:55	2,990	15	0.00%	432	9,796
05/22 09:50	2,980	15	-0.50%	722	9,364
05/22 09:45	2,980	10	-0.33%	1,623	8,642
05/22 09:40	2,990	40	0.00%	2,152	7,019
05/22 09:35	2,965	35	-1.17%	21	4,867
05/22 09:30	2,965	40	-1.33%	212	4,846
05/22 09:25	2,965	40	-1.33%	956	4,634
05/22 09:20	2,980	25	-0.83%	212	3,678
05/22 09:15	2,980	55	-1.81%	1,021	3,466