시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	15,870	340	-2.10%	256	17,012
05/22 11:05	15,860	340	-2.10%	153	16,756
05/22 11:00	15,830	340	-2.10%	260	16,603
05/22 10:55	15,840	350	-2.16%	457	16,343
05/22 10:50	15,820	350	-2.16%	705	15,886
05/22 10:45	15,810	350	-2.17%	89	15,181
05/22 10:40	15,830	350	-2.16%	605	15,092
05/22 10:35	15,870	320	-1.98%	160	14,487
05/22 10:30	15,870	320	-1.98%	52	14,327
05/22 10:25	15,870	330	-2.04%	83	14,275