시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:45	2,445	125	5.39%	6,393	320,914
05/22 10:40	2,465	145	6.25%	2,410	314,521
05/22 10:35	2,480	160	6.90%	7,770	312,111
05/22 10:30	2,490	170	7.33%	25,726	304,341
05/22 10:25	2,465	145	6.25%	6,231	278,615
05/22 10:20	2,425	105	4.53%	10,007	272,384
05/22 10:15	2,435	115	4.96%	5,025	262,377
05/22 10:10	2,450	130	5.60%	3,796	257,352
05/22 10:05	2,470	150	6.47%	56,780	253,556
05/22 10:00	2,600	280	12.07%	130,159	196,776