시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	49,800	5,250	11.78%	24,326	250,180
05/22 11:05	49,550	5,000	11.22%	25,955	225,854
05/22 11:00	48,900	4,350	9.76%	7,787	199,899
05/22 10:55	48,650	4,100	9.20%	9,510	192,112
05/22 10:50	48,350	3,800	8.53%	16,784	182,602
05/22 10:45	47,850	3,300	7.41%	5,477	165,818
05/22 10:40	48,050	3,500	7.86%	3,014	160,341
05/22 10:35	48,050	3,500	7.86%	4,414	157,327
05/22 10:30	48,000	3,450	7.74%	3,199	152,913
05/22 10:25	48,000	3,450	7.74%	4,879	149,714