시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	2,205	55	-2.43%	2,566	378,605
05/22 11:05	2,205	50	-2.22%	5,841	376,039
05/22 11:00	2,205	55	-2.43%	566	370,198
05/22 10:55	2,210	50	-2.21%	5,359	369,632
05/22 10:50	2,225	60	-2.63%	11,755	364,273
05/22 10:45	2,230	40	-1.76%	5,084	352,518
05/22 10:40	2,220	50	-2.20%	5,067	347,434
05/22 10:35	2,220	45	-1.99%	5,547	342,367
05/22 10:30	2,240	45	-1.97%	3,849	336,820
05/22 10:25	2,240	60	-2.61%	11,492	332,971