시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	29,500	350	1.20%	3,849	406,240
05/22 11:05	29,450	300	1.03%	11,630	402,391
05/22 11:00	29,200	150	0.52%	8,445	390,761
05/22 10:55	29,350	200	0.69%	14,593	382,316
05/22 10:50	29,650	500	1.72%	9,412	367,723
05/22 10:45	29,700	550	1.89%	12,997	358,311
05/22 10:40	29,900	750	2.57%	9,411	345,314
05/22 10:35	29,950	800	2.74%	9,757	335,903
05/22 10:30	30,000	850	2.92%	3,498	326,146
05/22 10:25	30,050	900	3.09%	4,809	322,648