시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:55	6,880	220	-3.10%	13	25,923
05/22 10:50	6,880	230	-3.23%	73	25,910
05/22 10:45	6,850	240	-3.39%	340	25,837
05/22 10:40	6,900	240	-3.36%	3,376	25,497
05/22 10:35	6,900	200	-2.82%	62	22,121
05/22 10:30	6,900	210	-2.95%	1,898	22,059
05/22 10:25	6,920	210	-2.95%	2,127	20,161
05/22 10:20	6,920	200	-2.81%	2,476	18,034
05/22 10:15	6,950	180	-2.52%	1,182	15,558
05/22 10:10	6,930	170	-2.39%	2	14,376