시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	6,390	20	0.00%	185	25,002
05/22 11:05	6,390	0	0.00%	46	24,817
05/22 11:00	6,400	10	0.00%	241	24,771
05/22 10:55	6,400	10	0.16%	310	24,530
05/22 10:50	6,400	10	0.16%	207	24,220
05/22 10:45	6,400	10	0.16%	34	24,013
05/22 10:40	6,400	10	0.16%	509	23,979
05/22 10:35	6,400	10	0.16%	583	23,470
05/22 10:30	6,400	10	0.16%	2,506	22,887
05/22 10:25	6,400	10	0.16%	9	20,381