시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:55	628	19	-2.94%	16,702	279,897
05/22 10:50	634	18	-2.76%	7,384	263,195
05/22 10:45	632	17	-2.62%	485	255,811
05/22 10:40	630	17	-2.63%	4,146	255,326
05/22 10:35	629	18	-2.78%	4,539	251,180
05/22 10:30	629	18	-2.78%	1,551	246,641
05/22 10:25	630	17	-2.63%	18,891	245,090
05/22 10:20	630	15	-2.33%	4,682	226,199
05/22 10:15	633	15	-2.31%	10,310	221,517
05/22 10:10	630	17	-2.63%	2,309	211,207