시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	9,810	90	0.93%	889	260,300
05/22 11:05	9,810	90	0.93%	16,523	259,411
05/22 11:00	9,780	60	0.62%	7,068	242,888
05/22 10:55	9,770	50	0.51%	551	235,820
05/22 10:50	9,770	50	0.51%	1,754	235,269
05/22 10:45	9,750	30	0.31%	1,409	233,515
05/22 10:40	9,780	60	0.62%	2,231	232,106
05/22 10:35	9,780	60	0.62%	813	229,875
05/22 10:30	9,760	40	0.41%	4,470	229,062
05/22 10:25	9,760	40	0.41%	14,448	224,592