시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	17,450	530	-2.95%	39	49,705
05/22 11:05	17,440	570	-3.16%	1,914	49,666
05/22 11:00	17,450	560	-3.11%	781	47,752
05/22 10:55	17,450	550	-3.06%	392	46,971
05/22 10:50	17,440	550	-3.06%	224	46,579
05/22 10:45	17,500	540	-2.99%	811	46,355
05/22 10:40	17,470	530	-2.94%	128	45,544
05/22 10:35	17,550	530	-2.93%	145	45,416
05/22 10:30	17,480	540	-3.00%	1,118	45,271
05/22 10:25	17,460	530	-2.95%	617	44,153