시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	2,300	25	-1.08%	4,450	292,359
05/22 11:05	2,295	30	-1.29%	611	287,909
05/22 11:00	2,295	35	-1.50%	1,481	287,298
05/22 10:55	2,295	55	-2.34%	14,869	285,817
05/22 10:50	2,285	50	-2.14%	11,183	270,948
05/22 10:45	2,280	40	-1.72%	2,012	259,765
05/22 10:40	2,290	45	-1.93%	5,233	257,753
05/22 10:35	2,290	40	-1.72%	2,789	252,520
05/22 10:30	2,290	40	-1.72%	4,014	249,731
05/22 10:25	2,290	40	-1.72%	1,134	245,717