시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	22,950	550	2.46%	6,097	385,985
05/22 11:05	23,100	700	3.12%	25,806	379,888
05/22 11:00	23,100	700	3.12%	30,322	354,082
05/22 10:55	22,800	400	1.79%	5,642	323,760
05/22 10:50	22,700	300	1.34%	3,692	318,118
05/22 10:45	22,700	300	1.34%	5,447	314,426
05/22 10:40	22,800	400	1.79%	17,155	308,979
05/22 10:35	22,550	150	0.67%	10,506	291,824
05/22 10:30	22,600	200	0.89%	5,388	281,318
05/22 10:25	22,850	450	2.01%	8,605	275,930