시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	41,750	1,050	2.58%	18,454	472,218
05/22 11:05	40,450	500	-1.22%	2,632	453,764
05/22 11:00	40,550	800	-1.93%	5,887	451,132
05/22 10:55	40,050	1,000	-2.44%	7,922	445,245
05/22 10:50	40,100	1,000	-2.43%	12,424	437,323
05/22 10:45	40,450	700	-1.70%	9,172	424,899
05/22 10:40	40,500	800	-1.94%	18,759	415,727
05/22 10:35	40,900	250	0.62%	4,191	396,968
05/22 10:30	41,000	300	0.74%	3,966	392,777
05/22 10:25	40,750	400	0.99%	10,454	388,811