시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:55	6,680	80	-1.18%	287	29,238
05/22 10:50	6,690	80	-1.18%	1,484	28,951
05/22 10:45	6,690	70	-1.04%	88	27,467
05/22 10:40	6,680	80	-1.18%	285	27,379
05/22 10:35	6,690	70	-1.04%	52	27,094
05/22 10:30	6,690	90	-1.33%	2,004	27,042
05/22 10:25	6,670	80	-1.19%	46	25,038
05/22 10:20	6,690	80	-1.18%	1,830	24,992
05/22 10:15	6,710	60	-0.89%	386	23,162
05/22 10:10	6,730	50	-0.74%	11	22,776