시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	21,600	750	-3.36%	19,499	139,089
05/22 11:05	21,600	750	-3.36%	13,581	119,590
05/22 11:00	21,675	700	-3.13%	9,802	106,009
05/22 10:55	21,675	600	-2.69%	2,622	96,207
05/22 10:50	21,750	600	-2.68%	4,076	93,585
05/22 10:45	21,850	550	-2.46%	8,240	89,509
05/22 10:40	21,900	450	-2.01%	2,993	81,269
05/22 10:35	21,900	450	-2.01%	11,841	78,276
05/22 10:30	21,900	400	-1.79%	2,873	66,435
05/22 10:25	21,950	450	-2.01%	3,141	63,562