시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	63,800	2,100	-3.19%	350	75,442
05/22 11:05	63,900	2,500	-3.77%	2,878	75,092
05/22 11:00	63,200	3,000	-4.53%	940	72,214
05/22 10:55	63,200	2,900	-4.39%	646	71,274
05/22 10:50	63,000	2,800	-4.26%	707	70,628
05/22 10:45	62,800	3,700	-5.56%	4,164	69,921
05/22 10:40	62,800	3,200	-4.85%	2,438	65,757
05/22 10:35	63,000	2,800	-4.26%	1,086	63,319
05/22 10:30	63,300	4,000	-5.94%	8,460	62,233
05/22 10:25	63,200	3,000	-4.53%	10,451	53,773