시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	13,870	600	-4.15%	2,086	161,852
05/22 11:05	13,890	580	-4.01%	5,587	159,766
05/22 11:00	13,930	530	-3.67%	8,826	154,179
05/22 10:55	13,930	500	-3.47%	2,795	145,353
05/22 10:50	13,950	490	-3.39%	3,892	142,558
05/22 10:45	13,970	490	-3.39%	1,794	138,666
05/22 10:40	13,990	480	-3.32%	2,722	136,872
05/22 10:35	13,970	470	-3.25%	6,568	134,150
05/22 10:30	13,980	445	-3.08%	1,458	127,582
05/22 10:25	13,990	440	-3.05%	3,360	126,124