시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	5,340	150	-2.73%	658	192,939
05/22 11:05	5,330	170	-3.09%	4,804	192,281
05/22 11:00	5,340	150	-2.73%	56	187,477
05/22 10:55	5,340	160	-2.91%	3,271	187,421
05/22 10:50	5,370	150	-2.72%	1,020	184,150
05/22 10:45	5,370	160	-2.89%	1,770	183,130
05/22 10:40	5,340	170	-3.09%	1,557	181,360
05/22 10:35	5,340	170	-3.09%	2,543	179,803
05/22 10:30	5,330	170	-3.09%	1,868	177,260
05/22 10:25	5,340	170	-3.09%	2,295	175,392