시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	40,150	250	-0.62%	369	94,875
05/22 11:05	40,050	300	-0.74%	574	94,506
05/22 11:00	40,250	300	0.00%	1,470	93,932
05/22 10:55	40,250	400	0.00%	1,010	92,462
05/22 10:50	40,100	400	-0.99%	650	91,452
05/22 10:45	39,900	500	-1.24%	983	90,802
05/22 10:40	39,850	550	-1.36%	1,511	89,819
05/22 10:35	40,000	400	-0.99%	550	88,308
05/22 10:30	40,100	600	-1.47%	2,569	87,758
05/22 10:25	39,900	450	-1.12%	1,649	85,189