시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	3,815	685	21.88%	210,780	9,518,463
05/22 11:05	3,720	590	18.85%	22,570	9,307,683
05/22 11:00	3,740	610	19.49%	49,652	9,285,113
05/22 10:55	3,720	590	18.85%	41,451	9,235,461
05/22 10:50	3,700	570	18.21%	29,126	9,194,010
05/22 10:45	3,695	565	18.05%	64,328	9,164,884
05/22 10:40	3,705	575	18.37%	134,425	9,100,556
05/22 10:35	3,730	600	19.17%	53,956	8,966,131
05/22 10:30	3,735	605	19.33%	57,052	8,912,175
05/22 10:25	3,750	620	19.81%	69,983	8,855,123