시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	23,155	500	-2.11%	7,801	901,487
05/22 11:05	23,170	455	-1.93%	11,011	893,686
05/22 11:00	23,170	455	-1.93%	7,267	882,675
05/22 10:55	23,190	490	-2.07%	13,359	875,408
05/22 10:50	23,115	545	-2.30%	18,851	862,049
05/22 10:45	23,085	545	-2.31%	20,910	843,198
05/22 10:40	23,075	595	-2.51%	22,229	822,288
05/22 10:35	23,060	590	-2.49%	23,660	800,059
05/22 10:30	23,060	635	-2.68%	85,872	776,399
05/22 10:25	23,020	630	-2.66%	35,503	690,527