시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:10	113,200	46,900	70.74%	23,844	4,907,460
05/22 11:05	113,400	47,100	71.04%	26,659	4,883,616
05/22 11:00	113,700	47,400	71.49%	30,221	4,856,957
05/22 10:55	114,000	47,700	71.95%	35,857	4,826,736
05/22 10:50	114,100	47,800	72.10%	30,995	4,790,879
05/22 10:45	114,200	47,900	72.25%	60,491	4,759,884
05/22 10:40	112,800	46,500	70.14%	56,619	4,699,393
05/22 10:35	112,900	46,600	70.29%	72,573	4,642,774
05/22 10:30	114,000	47,700	71.95%	67,820	4,570,201
05/22 10:25	114,600	48,300	72.85%	47,787	4,502,381